시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,576	43	+ 2.81%	52,437	83
09:18	1,576	43	+ 2.81%	52,122	82
09:17	1,583	50	+ 3.26%	51,718	81
09:16	1,583	50	+ 3.26%	51,716	81
09:15	1,582	49	+ 3.20%	48,366	76
09:14	1,583	50	+ 3.26%	46,762	74
09:13	1,571	38	+ 2.48%	30,014	47
09:12	1,571	38	+ 2.48%	28,275	44
09:11	1,572	39	+ 2.54%	27,617	43
09:10	1,571	38	+ 2.48%	26,455	42