시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,578	45	+ 2.94%	55,043	87
09:28	1,577	44	+ 2.87%	54,940	86
09:27	1,578	45	+ 2.94%	54,914	86
09:26	1,575	42	+ 2.74%	54,658	86
09:25	1,573	40	+ 2.61%	54,484	86
09:24	1,573	40	+ 2.61%	54,464	86
09:23	1,575	42	+ 2.74%	54,190	85
09:22	1,575	42	+ 2.74%	54,029	85
09:21	1,579	46	+ 3.00%	53,702	85
09:20	1,576	43	+ 2.81%	52,469	83