시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,571	38	+ 2.48%	60,153	95
09:38	1,578	45	+ 2.94%	60,027	95
09:37	1,572	39	+ 2.54%	59,506	94
09:36	1,575	42	+ 2.74%	59,056	93
09:35	1,576	43	+ 2.81%	57,964	91
09:34	1,576	43	+ 2.81%	57,879	91
09:33	1,582	49	+ 3.20%	57,237	90
09:32	1,582	49	+ 3.20%	57,236	90
09:31	1,582	49	+ 3.20%	56,384	89
09:30	1,581	48	+ 3.13%	56,096	88