시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,579	46	+ 3.00%	68,418	108
09:51	1,582	49	+ 3.20%	68,415	108
09:50	1,578	45	+ 2.94%	63,270	100
09:49	1,576	43	+ 2.81%	61,017	96
09:48	1,576	43	+ 2.81%	60,717	96
09:47	1,576	43	+ 2.81%	60,713	96
09:45	1,576	43	+ 2.81%	60,554	95
09:44	1,576	43	+ 2.81%	60,453	95
09:43	1,576	43	+ 2.81%	60,452	95
09:42	1,576	43	+ 2.81%	60,213	95