시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,572	39	+ 2.54%	197,914	312
15:02	1,566	33	+ 2.15%	197,912	312
15:01	1,573	40	+ 2.61%	197,044	311
14:56	1,573	40	+ 2.61%	197,041	311
14:54	1,564	31	+ 2.02%	197,039	311
14:53	1,573	40	+ 2.61%	195,532	308
14:51	1,574	41	+ 2.67%	195,432	308
14:49	1,563	30	+ 1.96%	194,634	307
14:45	1,570	37	+ 2.41%	194,533	307
14:44	1,562	29	+ 1.89%	193,862	306