시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,580	47	+ 3.07%	81,979	129
10:05	1,581	48	+ 3.13%	81,971	129
10:03	1,579	46	+ 3.00%	81,810	129
10:01	1,585	52	+ 3.39%	81,713	129
10:00	1,586	53	+ 3.46%	81,604	129
09:59	1,586	53	+ 3.46%	81,603	129
09:58	1,585	52	+ 3.39%	80,976	128
09:56	1,587	54	+ 3.52%	80,879	127
09:55	1,579	46	+ 3.00%	69,228	109
09:54	1,579	46	+ 3.00%	68,710	108