시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,581	48	+ 3.13%	84,796	134
10:21	1,581	48	+ 3.13%	84,795	134
10:20	1,579	46	+ 3.00%	83,506	132
10:18	1,580	47	+ 3.07%	83,505	132
10:16	1,581	48	+ 3.13%	83,319	131
10:14	1,581	48	+ 3.13%	83,119	131
10:10	1,582	49	+ 3.20%	83,099	131
10:09	1,580	47	+ 3.07%	82,291	130
10:08	1,582	49	+ 3.20%	82,169	130
10:07	1,580	47	+ 3.07%	82,038	129