시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,578	45	+ 2.94%	87,413	138
10:32	1,571	38	+ 2.48%	87,387	138
10:31	1,571	38	+ 2.48%	87,235	138
10:30	1,571	38	+ 2.48%	87,234	138
10:29	1,571	38	+ 2.48%	86,694	137
10:28	1,571	38	+ 2.48%	86,309	136
10:27	1,577	44	+ 2.87%	86,027	136
10:26	1,578	45	+ 2.94%	86,025	136
10:25	1,578	45	+ 2.94%	85,934	135
10:24	1,580	47	+ 3.07%	85,086	134