시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,570	37	+ 2.41%	99,810	157
10:52	1,570	37	+ 2.41%	97,713	154
10:50	1,577	44	+ 2.87%	96,728	152
10:47	1,578	45	+ 2.94%	96,726	152
10:46	1,578	45	+ 2.94%	96,705	152
10:45	1,578	45	+ 2.94%	94,452	149
10:43	1,570	37	+ 2.41%	94,344	149
10:41	1,574	41	+ 2.67%	94,038	148
10:40	1,575	42	+ 2.74%	93,995	148
10:37	1,578	45	+ 2.94%	87,499	138