시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,570	37	+ 2.41%	100,625	159
11:10	1,574	41	+ 2.67%	100,573	158
11:09	1,574	41	+ 2.67%	100,545	158
11:08	1,575	42	+ 2.74%	100,536	158
11:07	1,575	42	+ 2.74%	100,535	158
11:05	1,575	42	+ 2.74%	100,532	158
11:04	1,572	39	+ 2.54%	100,442	158
11:02	1,576	43	+ 2.81%	100,322	158
11:00	1,576	43	+ 2.81%	100,321	158
10:54	1,576	43	+ 2.81%	99,930	157