시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,570	37	+ 2.41%	100,986	159
11:22	1,574	41	+ 2.67%	100,949	159
11:20	1,574	41	+ 2.67%	100,948	159
11:19	1,574	41	+ 2.67%	100,937	159
11:18	1,569	36	+ 2.35%	100,915	159
11:17	1,574	41	+ 2.67%	100,715	159
11:16	1,574	41	+ 2.67%	100,714	159
11:15	1,574	41	+ 2.67%	100,649	159
11:13	1,570	37	+ 2.41%	100,646	159
11:12	1,576	43	+ 2.81%	100,637	159