시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,562	29	+ 1.89%	105,459	166
11:36	1,565	32	+ 2.09%	105,334	166
11:35	1,565	32	+ 2.09%	105,329	166
11:34	1,565	32	+ 2.09%	105,268	166
11:33	1,573	40	+ 2.61%	105,154	166
11:31	1,568	35	+ 2.28%	105,151	166
11:29	1,574	41	+ 2.67%	103,056	162
11:28	1,574	41	+ 2.67%	101,368	160
11:27	1,571	38	+ 2.48%	101,008	159
11:25	1,574	41	+ 2.67%	100,988	159