시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,559	26	+ 1.70%	112,774	178
11:51	1,559	26	+ 1.70%	112,424	177
11:50	1,570	37	+ 2.41%	112,324	177
11:48	1,572	39	+ 2.54%	112,201	177
11:46	1,563	30	+ 1.96%	111,952	176
11:43	1,557	24	+ 1.57%	108,745	171
11:42	1,555	22	+ 1.44%	108,147	170
11:41	1,555	22	+ 1.44%	107,804	170
11:39	1,562	29	+ 1.89%	106,135	167
11:38	1,562	29	+ 1.89%	105,497	166