시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,567	34	+ 2.22%	115,401	182
12:08	1,567	34	+ 2.22%	115,400	182
12:07	1,567	34	+ 2.22%	115,395	182
12:03	1,567	34	+ 2.22%	115,391	182
11:59	1,567	34	+ 2.22%	115,123	181
11:58	1,566	33	+ 2.15%	115,043	181
11:57	1,567	34	+ 2.22%	114,109	180
11:56	1,566	33	+ 2.15%	114,051	180
11:55	1,566	33	+ 2.15%	114,028	180
11:53	1,566	33	+ 2.15%	112,776	178