시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,564	31	+ 2.02%	120,118	189
12:50	1,564	31	+ 2.02%	119,166	188
12:41	1,564	31	+ 2.02%	118,966	187
12:38	1,564	31	+ 2.02%	118,716	187
12:36	1,564	31	+ 2.02%	118,712	187
12:32	1,567	34	+ 2.22%	117,620	185
12:31	1,567	34	+ 2.22%	117,619	185
12:30	1,560	27	+ 1.76%	117,603	185
12:27	1,567	34	+ 2.22%	115,403	182
12:25	1,567	34	+ 2.22%	115,402	182