시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,565	32	+ 2.09%	199,123	314
15:18	1,569	36	+ 2.35%	198,419	313
15:16	1,569	36	+ 2.35%	198,418	313
15:15	1,566	33	+ 2.15%	198,256	313
15:14	1,565	32	+ 2.09%	198,220	312
15:13	1,569	36	+ 2.35%	198,110	312
15:12	1,566	33	+ 2.15%	198,108	312
15:10	1,570	37	+ 2.41%	198,059	312
15:05	1,573	40	+ 2.61%	198,047	312
15:04	1,566	33	+ 2.15%	198,039	312