시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,710	520	+ 7.23%	562,903	4,341
13:55	7,710	520	+ 7.23%	562,902	4,341
13:54	7,720	530	+ 7.37%	562,886	4,341
13:53	7,700	510	+ 7.09%	562,729	4,340
13:52	7,740	550	+ 7.65%	562,670	4,339
13:51	7,730	540	+ 7.51%	561,262	4,328
13:50	7,700	510	+ 7.09%	561,238	4,328
13:49	7,710	520	+ 7.23%	561,203	4,328
13:48	7,710	520	+ 7.23%	561,175	4,328
13:47	7,720	530	+ 7.37%	560,881	4,325