시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,700	510	+ 7.09%	569,753	4,394
14:08	7,750	560	+ 7.79%	568,315	4,383
14:07	7,690	500	+ 6.95%	568,153	4,381
14:06	7,670	480	+ 6.68%	568,128	4,381
14:05	7,670	480	+ 6.68%	567,908	4,379
14:04	7,690	500	+ 6.95%	567,605	4,377
14:03	7,730	540	+ 7.51%	567,593	4,377
14:02	7,730	540	+ 7.51%	567,543	4,377
14:01	7,730	540	+ 7.51%	567,530	4,377
13:57	7,710	520	+ 7.23%	562,909	4,341