시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,640	450	+ 6.26%	572,032	4,411
14:18	7,660	470	+ 6.54%	571,945	4,410
14:17	7,680	490	+ 6.82%	571,904	4,410
14:16	7,630	440	+ 6.12%	571,758	4,409
14:15	7,630	440	+ 6.12%	571,449	4,407
14:14	7,630	440	+ 6.12%	571,448	4,407
14:13	7,650	460	+ 6.40%	570,870	4,402
14:12	7,670	480	+ 6.68%	570,262	4,398
14:11	7,670	480	+ 6.68%	570,253	4,397
14:10	7,680	490	+ 6.82%	570,213	4,397