시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,810	620	+ 8.62%	580,484	4,476
14:28	7,690	500	+ 6.95%	579,133	4,466
14:27	7,690	500	+ 6.95%	579,014	4,465
14:26	7,670	480	+ 6.68%	578,501	4,461
14:25	7,730	540	+ 7.51%	576,198	4,443
14:24	7,730	540	+ 7.51%	573,626	4,423
14:23	7,730	540	+ 7.51%	573,473	4,422
14:22	7,640	450	+ 6.26%	572,838	4,417
14:21	7,640	450	+ 6.26%	572,315	4,413
14:20	7,650	460	+ 6.40%	572,100	4,412