시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,790	600	+ 8.35%	591,663	4,563
14:38	7,790	600	+ 8.35%	590,610	4,555
14:37	7,770	580	+ 8.07%	590,291	4,553
14:36	7,790	600	+ 8.35%	590,126	4,551
14:35	7,790	600	+ 8.35%	590,056	4,551
14:34	7,790	600	+ 8.35%	589,915	4,550
14:33	7,790	600	+ 8.35%	589,828	4,549
14:32	7,790	600	+ 8.35%	587,979	4,535
14:31	7,770	580	+ 8.07%	587,441	4,530
14:30	7,780	590	+ 8.21%	585,287	4,514