시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,690	500	+ 6.95%	605,606	4,671
14:49	7,770	580	+ 8.07%	605,462	4,670
14:48	7,670	480	+ 6.68%	604,378	4,661
14:47	7,650	460	+ 6.40%	603,401	4,654
14:45	7,770	580	+ 8.07%	596,265	4,599
14:44	7,750	560	+ 7.79%	595,742	4,595
14:43	7,790	600	+ 8.35%	594,662	4,587
14:42	7,750	560	+ 7.79%	594,396	4,584
14:41	7,790	600	+ 8.35%	593,946	4,581
14:40	7,770	580	+ 8.07%	593,649	4,579