시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,620	430	+ 5.98%	126,461	970
09:13	7,570	380	+ 5.29%	120,966	928
09:12	7,510	320	+ 4.45%	119,665	919
09:11	7,500	310	+ 4.31%	118,431	909
09:10	7,500	310	+ 4.31%	116,369	894
09:09	7,590	400	+ 5.56%	106,985	823
09:08	7,600	410	+ 5.70%	104,431	804
09:07	7,630	440	+ 6.12%	101,672	783
09:06	7,620	430	+ 5.98%	94,430	728
09:05	7,550	360	+ 5.01%	85,248	658