시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,550	360	+ 5.01%	179,965	1,378
09:23	7,620	430	+ 5.98%	164,863	1,263
09:22	7,640	450	+ 6.26%	160,516	1,230
09:21	7,650	460	+ 6.40%	158,780	1,217
09:20	7,620	430	+ 5.98%	151,313	1,160
09:19	7,540	350	+ 4.87%	149,720	1,148
09:18	7,590	400	+ 5.56%	148,181	1,136
09:17	7,610	420	+ 5.84%	147,643	1,132
09:16	7,570	380	+ 5.29%	146,685	1,125
09:15	7,560	370	+ 5.15%	145,093	1,113