시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,590	400	+ 5.56%	192,387	1,472
09:33	7,590	400	+ 5.56%	192,159	1,471
09:32	7,580	390	+ 5.42%	191,841	1,468
09:31	7,560	370	+ 5.15%	191,287	1,464
09:30	7,590	400	+ 5.56%	189,995	1,454
09:29	7,560	370	+ 5.15%	189,935	1,454
09:28	7,600	410	+ 5.70%	188,943	1,446
09:27	7,630	440	+ 6.12%	187,296	1,434
09:26	7,550	360	+ 5.01%	182,739	1,399
09:25	7,540	350	+ 4.87%	181,950	1,393