시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,520	330	+ 4.59%	205,095	1,568
09:43	7,500	310	+ 4.31%	204,684	1,565
09:42	7,500	310	+ 4.31%	203,804	1,558
09:41	7,540	350	+ 4.87%	202,231	1,547
09:40	7,540	350	+ 4.87%	201,443	1,541
09:39	7,540	350	+ 4.87%	195,722	1,498
09:38	7,560	370	+ 5.15%	193,357	1,480
09:37	7,550	360	+ 5.01%	193,170	1,478
09:36	7,560	370	+ 5.15%	192,782	1,475
09:35	7,580	390	+ 5.42%	192,632	1,474