시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,510	320	+ 4.45%	226,417	1,727
09:53	7,460	270	+ 3.76%	226,323	1,727
09:52	7,500	310	+ 4.31%	224,826	1,715
09:51	7,490	300	+ 4.17%	224,577	1,713
09:50	7,480	290	+ 4.03%	223,161	1,703
09:49	7,470	280	+ 3.89%	222,672	1,699
09:48	7,460	270	+ 3.76%	221,636	1,691
09:47	7,460	270	+ 3.76%	221,342	1,689
09:46	7,420	230	+ 3.20%	217,221	1,659
09:45	7,470	280	+ 3.89%	210,249	1,607