시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,690	500	+ 6.95%	303,109	2,319
10:03	7,690	500	+ 6.95%	300,545	2,299
10:02	7,670	480	+ 6.68%	300,492	2,299
10:01	7,650	460	+ 6.40%	299,576	2,292
10:00	7,710	520	+ 7.23%	296,034	2,265
09:59	7,840	650	+ 9.04%	282,068	2,156
09:58	7,820	630	+ 8.76%	266,620	2,036
09:57	7,600	410	+ 5.70%	235,174	1,793
09:56	7,550	360	+ 5.01%	230,583	1,759
09:55	7,520	330	+ 4.59%	229,543	1,751