시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	7,800	610	+ 8.48%	326,196	2,499
10:13	7,790	600	+ 8.35%	325,621	2,494
10:12	7,790	600	+ 8.35%	323,963	2,481
10:11	7,800	610	+ 8.48%	323,480	2,478
10:10	7,780	590	+ 8.21%	322,479	2,470
10:09	7,820	630	+ 8.76%	318,923	2,442
10:08	7,720	530	+ 7.37%	304,540	2,330
10:07	7,680	490	+ 6.82%	303,749	2,324
10:06	7,670	480	+ 6.68%	303,658	2,323
10:05	7,700	510	+ 7.09%	303,153	2,319