시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,820	630	+ 8.76%	344,631	2,642
10:23	7,800	610	+ 8.48%	342,934	2,629
10:22	7,790	600	+ 8.35%	342,697	2,627
10:21	7,770	580	+ 8.07%	340,990	2,614
10:20	7,770	580	+ 8.07%	340,069	2,607
10:19	7,770	580	+ 8.07%	338,810	2,597
10:18	7,800	610	+ 8.48%	334,442	2,563
10:17	7,775	585	+ 8.14%	333,135	2,553
10:16	7,750	560	+ 7.79%	333,061	2,552
10:15	7,770	580	+ 8.07%	329,743	2,526