시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,620	430	+ 5.98%	618,534	4,770
14:59	7,640	450	+ 6.26%	617,265	4,760
14:58	7,630	440	+ 6.12%	617,060	4,758
14:57	7,650	460	+ 6.40%	616,221	4,752
14:56	7,630	440	+ 6.12%	614,969	4,742
14:55	7,640	450	+ 6.26%	612,654	4,725
14:54	7,650	460	+ 6.40%	611,727	4,718
14:53	7,660	470	+ 6.54%	611,437	4,715
14:52	7,650	460	+ 6.40%	611,049	4,712
14:51	7,750	560	+ 7.79%	605,689	4,671