시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,830	640	+ 8.90%	371,706	2,854
10:33	7,800	610	+ 8.48%	371,565	2,853
10:32	7,850	660	+ 9.18%	369,972	2,841
10:31	7,850	660	+ 9.18%	369,846	2,840
10:30	7,860	670	+ 9.32%	364,059	2,795
10:29	7,840	650	+ 9.04%	357,494	2,743
10:28	7,820	630	+ 8.76%	355,622	2,728
10:27	7,820	630	+ 8.76%	354,047	2,716
10:26	7,840	650	+ 9.04%	353,319	2,710
10:25	7,810	620	+ 8.62%	345,598	2,650