시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,740	550	+ 7.65%	385,915	2,965
10:43	7,730	540	+ 7.51%	384,352	2,953
10:42	7,750	560	+ 7.79%	379,220	2,913
10:41	7,830	640	+ 8.90%	375,533	2,884
10:40	7,820	630	+ 8.76%	374,031	2,872
10:39	7,790	600	+ 8.35%	374,017	2,872
10:38	7,800	610	+ 8.48%	373,983	2,872
10:37	7,820	630	+ 8.76%	373,953	2,872
10:36	7,780	590	+ 8.21%	372,739	2,862
10:35	7,810	620	+ 8.62%	372,057	2,857