시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,760	570	+ 7.93%	388,730	2,986
10:53	7,750	560	+ 7.79%	388,643	2,986
10:52	7,730	540	+ 7.51%	388,225	2,983
10:51	7,770	580	+ 8.07%	388,000	2,981
10:50	7,770	580	+ 8.07%	387,548	2,977
10:49	7,770	580	+ 8.07%	387,527	2,977
10:48	7,770	580	+ 8.07%	386,986	2,973
10:47	7,730	540	+ 7.51%	386,510	2,969
10:46	7,740	550	+ 7.65%	386,112	2,966
10:45	7,750	560	+ 7.79%	386,014	2,965