시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,700	510	+ 7.09%	399,412	3,069
11:03	7,660	470	+ 6.54%	398,998	3,066
11:02	7,710	520	+ 7.23%	397,033	3,050
11:01	7,700	510	+ 7.09%	396,549	3,047
11:00	7,700	510	+ 7.09%	396,357	3,045
10:59	7,710	520	+ 7.23%	393,080	3,020
10:58	7,700	510	+ 7.09%	393,075	3,020
10:57	7,700	510	+ 7.09%	392,887	3,018
10:56	7,740	550	+ 7.65%	388,963	2,988
10:55	7,740	550	+ 7.65%	388,814	2,987