시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,690	500	+ 6.95%	405,019	3,112
11:15	7,690	500	+ 6.95%	404,179	3,105
11:14	7,700	510	+ 7.09%	404,029	3,104
11:13	7,700	510	+ 7.09%	403,820	3,103
11:12	7,710	520	+ 7.23%	403,787	3,102
11:11	7,700	510	+ 7.09%	402,546	3,093
11:10	7,650	460	+ 6.40%	401,990	3,088
11:09	7,690	500	+ 6.95%	401,426	3,084
11:08	7,650	460	+ 6.40%	400,584	3,078
11:06	7,690	500	+ 6.95%	399,435	3,069