시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,820	630	+ 8.76%	414,594	3,186
11:25	7,820	630	+ 8.76%	414,463	3,185
11:24	7,810	620	+ 8.62%	414,137	3,183
11:23	7,830	640	+ 8.90%	413,475	3,177
11:22	7,830	640	+ 8.90%	413,215	3,175
11:21	7,800	610	+ 8.48%	412,298	3,168
11:20	7,760	570	+ 7.93%	410,642	3,155
11:19	7,760	570	+ 7.93%	409,775	3,149
11:18	7,780	590	+ 8.21%	409,741	3,148
11:17	7,690	500	+ 6.95%	405,355	3,114