시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,840	650	+ 9.04%	424,242	3,261
11:35	7,830	640	+ 8.90%	423,850	3,258
11:34	7,730	540	+ 7.51%	421,895	3,243
11:33	7,710	520	+ 7.23%	421,295	3,238
11:32	7,710	520	+ 7.23%	419,904	3,228
11:31	7,770	580	+ 8.07%	418,975	3,220
11:30	7,770	580	+ 8.07%	418,466	3,216
11:29	7,770	580	+ 8.07%	418,173	3,214
11:28	7,800	610	+ 8.48%	417,826	3,211
11:27	7,810	620	+ 8.62%	415,975	3,197