시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,800	610	+ 8.48%	430,235	3,308
11:45	7,790	600	+ 8.35%	430,022	3,306
11:44	7,800	610	+ 8.48%	429,536	3,302
11:43	7,770	580	+ 8.07%	429,297	3,301
11:42	7,780	590	+ 8.21%	428,839	3,297
11:41	7,780	590	+ 8.21%	428,701	3,296
11:40	7,780	590	+ 8.21%	427,831	3,289
11:39	7,760	570	+ 7.93%	427,728	3,288
11:38	7,770	580	+ 8.07%	427,551	3,287
11:37	7,760	570	+ 7.93%	427,109	3,284