시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,880	690	+ 9.60%	457,671	3,524
11:55	7,920	730	+ 10.15%	448,230	3,449
11:54	7,830	640	+ 8.90%	437,633	3,366
11:53	7,800	610	+ 8.48%	431,891	3,321
11:52	7,760	570	+ 7.93%	431,004	3,314
11:51	7,760	570	+ 7.93%	430,860	3,313
11:50	7,780	590	+ 8.21%	430,727	3,312
11:49	7,770	580	+ 8.07%	430,718	3,312
11:48	7,800	610	+ 8.48%	430,468	3,310
11:47	7,790	600	+ 8.35%	430,238	3,308