시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,800	610	+ 8.48%	494,689	3,813
12:05	7,780	590	+ 8.21%	493,500	3,804
12:04	7,870	680	+ 9.46%	492,223	3,794
12:03	7,830	640	+ 8.90%	488,174	3,763
12:02	7,820	630	+ 8.76%	484,504	3,734
12:01	7,860	670	+ 9.32%	479,845	3,698
12:00	7,880	690	+ 9.60%	477,550	3,680
11:59	7,880	690	+ 9.60%	476,079	3,668
11:58	7,880	690	+ 9.60%	471,197	3,630
11:57	7,830	640	+ 8.90%	466,965	3,596