시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,610	420	+ 5.84%	630,672	4,862
15:09	7,600	410	+ 5.70%	630,096	4,858
15:08	7,650	460	+ 6.40%	620,938	4,788
15:07	7,620	430	+ 5.98%	620,452	4,784
15:06	7,640	450	+ 6.26%	620,176	4,782
15:05	7,630	440	+ 6.12%	620,111	4,782
15:04	7,640	450	+ 6.26%	620,029	4,781
15:03	7,620	430	+ 5.98%	619,370	4,776
15:02	7,640	450	+ 6.26%	618,814	4,772
15:01	7,620	430	+ 5.98%	618,681	4,771