시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,810	620	+ 8.62%	499,409	3,850
12:15	7,810	620	+ 8.62%	499,407	3,850
12:14	7,820	630	+ 8.76%	499,108	3,848
12:13	7,830	640	+ 8.90%	498,637	3,844
12:12	7,830	640	+ 8.90%	498,320	3,842
12:11	7,870	680	+ 9.46%	497,863	3,838
12:10	7,870	680	+ 9.46%	496,664	3,829
12:09	7,830	640	+ 8.90%	495,902	3,823
12:08	7,820	630	+ 8.76%	495,415	3,819
12:07	7,810	620	+ 8.62%	494,796	3,814