시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,700	510	+ 7.09%	511,348	3,943
12:25	7,700	510	+ 7.09%	511,256	3,942
12:24	7,670	480	+ 6.68%	511,206	3,941
12:23	7,700	510	+ 7.09%	510,975	3,940
12:22	7,700	510	+ 7.09%	510,859	3,939
12:21	7,700	510	+ 7.09%	510,050	3,933
12:20	7,700	510	+ 7.09%	509,080	3,925
12:19	7,690	500	+ 6.95%	509,066	3,925
12:18	7,710	520	+ 7.23%	508,105	3,918
12:17	7,690	500	+ 6.95%	507,247	3,911