시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,680	490	+ 6.82%	514,943	3,970
12:35	7,710	520	+ 7.23%	514,161	3,964
12:34	7,740	550	+ 7.65%	513,337	3,958
12:33	7,720	530	+ 7.37%	513,257	3,957
12:32	7,730	540	+ 7.51%	513,225	3,957
12:31	7,750	560	+ 7.79%	513,172	3,957
12:30	7,680	490	+ 6.82%	512,567	3,952
12:29	7,700	510	+ 7.09%	512,165	3,949
12:28	7,720	530	+ 7.37%	511,911	3,947
12:27	7,750	560	+ 7.79%	511,775	3,946