시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	7,670	480	+ 6.68%	525,323	4,050
12:45	7,670	480	+ 6.68%	524,878	4,046
12:44	7,680	490	+ 6.82%	524,875	4,046
12:43	7,630	440	+ 6.12%	522,331	4,027
12:42	7,650	460	+ 6.40%	522,005	4,024
12:41	7,680	490	+ 6.82%	517,431	3,989
12:40	7,670	480	+ 6.68%	515,712	3,976
12:39	7,690	500	+ 6.95%	515,204	3,972
12:38	7,690	500	+ 6.95%	515,196	3,972
12:37	7,680	490	+ 6.82%	515,127	3,972