시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,700	510	+ 7.09%	528,293	4,072
12:55	7,690	500	+ 6.95%	528,288	4,072
12:54	7,680	490	+ 6.82%	528,213	4,072
12:53	7,670	480	+ 6.68%	528,132	4,071
12:52	7,690	500	+ 6.95%	528,061	4,071
12:51	7,690	500	+ 6.95%	527,219	4,064
12:50	7,730	540	+ 7.51%	527,190	4,064
12:49	7,700	510	+ 7.09%	526,390	4,058
12:48	7,710	520	+ 7.23%	525,578	4,052
12:47	7,710	520	+ 7.23%	525,576	4,052