시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,720	530	+ 7.37%	531,202	4,095
13:05	7,730	540	+ 7.51%	531,192	4,095
13:04	7,750	560	+ 7.79%	531,185	4,095
13:03	7,720	530	+ 7.37%	530,457	4,089
13:02	7,700	510	+ 7.09%	530,436	4,089
13:01	7,690	500	+ 6.95%	530,104	4,086
13:00	7,730	540	+ 7.51%	529,335	4,081
12:59	7,730	540	+ 7.51%	529,328	4,080
12:58	7,700	510	+ 7.09%	529,246	4,080
12:57	7,710	520	+ 7.23%	529,132	4,079