시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	7,830	640	+ 8.90%	546,205	4,211
13:15	7,850	660	+ 9.18%	545,543	4,206
13:14	7,780	590	+ 8.21%	544,586	4,199
13:13	7,750	560	+ 7.79%	536,100	4,133
13:12	7,730	540	+ 7.51%	536,099	4,133
13:11	7,740	550	+ 7.65%	535,910	4,131
13:10	7,730	540	+ 7.51%	533,157	4,110
13:09	7,730	540	+ 7.51%	533,103	4,110
13:08	7,730	540	+ 7.51%	531,940	4,101
13:07	7,690	500	+ 6.95%	531,286	4,096