시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	7,780	590	+ 8.21%	548,382	4,228
13:25	7,750	560	+ 7.79%	548,017	4,225
13:24	7,740	550	+ 7.65%	547,982	4,225
13:23	7,760	570	+ 7.93%	547,772	4,224
13:22	7,750	560	+ 7.79%	547,771	4,224
13:21	7,780	590	+ 8.21%	547,230	4,219
13:20	7,810	620	+ 8.62%	547,221	4,219
13:19	7,820	630	+ 8.76%	547,201	4,219
13:18	7,820	630	+ 8.76%	546,999	4,218
13:17	7,830	640	+ 8.90%	546,674	4,215